Godrej Industries Limited (GODREJIND)
INR 1201.9
(-0.22%)
INR 1201.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 52.1 | 53.3 | 52.1 | 53.0 | 4200.00 |
| 08 Aug, 1996 | 50.3 | 53.5 | 50.3 | 53.0 | 5100.00 |
| 07 Aug, 1996 | 53.5 | 53.95 | 53.0 | 53.0 | 5400.00 |
| 06 Aug, 1996 | 51.3 | 51.5 | 51.3 | 51.5 | 700.00 |
| 05 Aug, 1996 | 50.45 | 51.45 | 50.45 | 51.45 | 1400.00 |
| 02 Aug, 1996 | 48.5 | 51.15 | 48.5 | 51.15 | 6800.00 |
| 01 Aug, 1996 | 43.0 | 46.25 | 43.0 | 46.25 | 1700.00 |
| 31 Jul, 1996 | 41.85 | 43.15 | 41.8 | 42.0 | 3200.00 |
| 30 Jul, 1996 | 41.0 | 41.75 | 41.0 | 41.15 | 1100.00 |
| 29 Jul, 1996 | 44.0 | 44.05 | 42.25 | 42.25 | 1600.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP