Godrej Industries Limited (GODREJIND)

INR 1196.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 53.25 53.25 52.0 52.5 700.00
26 Jun, 1996 53.0 53.0 52.5 52.5 900.00
25 Jun, 1996 53.5 53.95 52.5 52.5 3600.00
24 Jun, 1996 53.0 55.25 53.0 53.8 2000.00
21 Jun, 1996 53.5 56.75 53.5 53.65 4400.00
20 Jun, 1996 52.0 53.9 51.0 52.5 3700.00
19 Jun, 1996 53.4 53.4 51.3 52.5 4200.00
18 Jun, 1996 50.5 53.0 50.5 51.5 9600.00
17 Jun, 1996 51.0 51.0 50.5 50.5 6100.00
14 Jun, 1996 50.0 52.95 50.0 51.25 4100.00