Godrej Industries Limited (GODREJIND)

INR 1201.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 43.75 43.75 42.55 43.75 500.00
25 Jul, 1996 43.5 43.6 42.6 42.9 3000.00
24 Jul, 1996 43.0 43.95 42.6 42.7 3500.00
23 Jul, 1996 42.9 43.0 40.85 40.95 3400.00
22 Jul, 1996 43.5 44.0 43.5 44.0 200.00
19 Jul, 1996 41.75 41.75 40.55 41.2 3100.00
18 Jul, 1996 41.0 41.05 39.25 40.0 14.3 Thousand
17 Jul, 1996 43.0 43.0 39.4 39.4 9000.00
16 Jul, 1996 43.5 43.5 41.0 41.0 2800.00
15 Jul, 1996 45.15 45.5 40.75 40.75 5200.00