Godrej Industries Limited (GODREJIND)

INR 1201.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 52.65 52.95 49.0 49.7 5900.00
27 May, 1996 53.95 54.0 52.0 52.65 5800.00
24 May, 1996 57.45 59.25 53.1 54.75 8300.00
23 May, 1996 59.9 60.65 57.0 57.0 3100.00
22 May, 1996 62.0 62.0 58.0 58.8 12.2 Thousand
21 May, 1996 63.75 65.0 62.25 62.25 2000.00
20 May, 1996 66.0 67.5 62.0 64.0 1300.00
17 May, 1996 66.65 66.65 65.6 66.0 1300.00
16 May, 1996 64.55 67.25 64.0 67.1 2200.00
15 May, 1996 64.55 65.0 64.55 64.55 400.00