Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 69.1 | 69.4 | 68.6 | 69.0 | 1700.00 |
| 25 Apr, 1996 | 69.1 | 70.75 | 69.1 | 69.1 | 2600.00 |
| 24 Apr, 1996 | 68.4 | 68.4 | 68.0 | 68.4 | 2600.00 |
| 23 Apr, 1996 | 68.0 | 69.5 | 67.0 | 68.25 | 9000.00 |
| 22 Apr, 1996 | 68.25 | 73.0 | 67.9 | 69.0 | 2200.00 |
| 19 Apr, 1996 | 68.5 | 70.9 | 67.0 | 69.25 | 12.1 Thousand |
| 18 Apr, 1996 | 68.55 | 70.0 | 68.3 | 68.5 | 3400.00 |
| 17 Apr, 1996 | 70.0 | 71.7 | 67.8 | 67.8 | 6200.00 |
| 16 Apr, 1996 | 70.0 | 70.0 | 68.0 | 70.0 | 3300.00 |
| 15 Apr, 1996 | 69.0 | 70.0 | 69.0 | 70.0 | 1000.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP