Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 63.55 | 64.25 | 63.0 | 64.0 | 1400.00 |
| 08 May, 1996 | 62.1 | 63.9 | 62.0 | 63.05 | 2100.00 |
| 07 May, 1996 | 60.1 | 62.6 | 60.0 | 61.6 | 3500.00 |
| 06 May, 1996 | 62.85 | 63.95 | 59.05 | 59.05 | 7400.00 |
| 03 May, 1996 | 63.35 | 66.45 | 62.0 | 62.5 | 14 Thousand |
| 02 May, 1996 | 69.45 | 69.45 | 63.0 | 63.0 | 25.3 Thousand |
| 01 May, 1996 | 69.0 | 70.4 | 69.0 | 69.5 | 1200.00 |
| 30 Apr, 1996 | 69.8 | 69.95 | 68.0 | 68.0 | 2100.00 |
| 29 Apr, 1996 | 69.0 | 69.9 | 69.0 | 69.85 | 1500.00 |
| 26 Apr, 1996 | 69.1 | 69.4 | 68.6 | 69.0 | 1700.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP