Godrej Industries Limited (GODREJIND)

INR 1230.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 70.95 70.95 67.0 68.0 3400.00
10 Apr, 1996 73.2 74.25 71.1 71.6 4300.00
09 Apr, 1996 73.0 75.0 73.0 73.2 3400.00
08 Apr, 1996 71.5 72.95 71.5 72.5 2800.00
04 Apr, 1996 69.0 69.0 68.0 69.0 1000.00
03 Apr, 1996 69.45 72.5 69.45 70.0 1500.00
02 Apr, 1996 71.0 73.0 69.05 69.05 2100.00
01 Apr, 1996 67.8 71.0 67.0 71.0 2600.00
29 Mar, 1996 67.45 67.8 67.45 67.8 2000.00
28 Mar, 1996 64.75 64.8 64.75 64.8 200.00