Godrej Industries Limited (GODREJIND)

INR 1287.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 107.95 108.0 107.95 108.0 400.00
12 Oct, 1995 110.0 110.0 110.0 110.0 14.6 Thousand
09 Oct, 1995 107.0 107.0 107.0 107.0 100.00
06 Oct, 1995 106.0 106.0 106.0 106.0 200.00
29 Sep, 1995 103.1 103.1 103.0 103.0 4500.00
19 Sep, 1995 104.95 106.45 104.95 106.45 300.00
18 Sep, 1995 107.0 107.0 107.0 107.0 100.00
14 Sep, 1995 109.9 109.9 102.0 102.0 300.00
13 Sep, 1995 100.0 100.0 100.0 100.0 100.00
12 Sep, 1995 105.3 105.3 105.3 105.3 100.00