Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 477.0 | 479.75 | 455.0 | 459.25 | 218.99 Thousand |
| 15 Sep, 2022 | 480.6 | 488.05 | 474.55 | 476.5 | 110.59 Thousand |
| 14 Sep, 2022 | 424.0 | 482.55 | 424.0 | 478.1 | 469.3 Thousand |
| 13 Sep, 2022 | 485.0 | 489.0 | 477.2 | 479.4 | 276.16 Thousand |
| 12 Sep, 2022 | 490.0 | 492.95 | 482.1 | 483.4 | 246.49 Thousand |
| 09 Sep, 2022 | 469.6 | 504.0 | 465.1 | 486.8 | 1.31 Million |
| 08 Sep, 2022 | 465.9 | 470.0 | 463.0 | 467.15 | 118.79 Thousand |
| 07 Sep, 2022 | 464.7 | 467.9 | 461.3 | 463.5 | 169.84 Thousand |
| 06 Sep, 2022 | 469.1 | 473.15 | 461.9 | 466.1 | 174.78 Thousand |
| 05 Sep, 2022 | 471.75 | 474.0 | 465.5 | 469.1 | 110.86 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP