Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 475.25 | 479.95 | 469.5 | 471.75 | 57.97 Thousand |
| 01 Sep, 2022 | 477.8 | 485.0 | 473.5 | 475.0 | 122.11 Thousand |
| 30 Aug, 2022 | 479.95 | 484.0 | 476.55 | 479.55 | 53.37 Thousand |
| 29 Aug, 2022 | 471.2 | 477.4 | 470.0 | 474.25 | 45.19 Thousand |
| 26 Aug, 2022 | 480.0 | 485.5 | 479.65 | 481.15 | 95.53 Thousand |
| 25 Aug, 2022 | 481.4 | 490.3 | 476.65 | 478.9 | 150.15 Thousand |
| 24 Aug, 2022 | 480.0 | 485.45 | 472.6 | 481.4 | 153.85 Thousand |
| 23 Aug, 2022 | 462.0 | 485.65 | 460.95 | 477.4 | 139.1 Thousand |
| 22 Aug, 2022 | 470.0 | 473.65 | 462.4 | 464.15 | 51.65 Thousand |
| 19 Aug, 2022 | 485.0 | 485.05 | 471.4 | 472.45 | 103 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP