Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 484.6 486.0 479.35 482.6 102.65 Thousand
17 Aug, 2022 486.3 488.9 480.05 482.15 158.36 Thousand
16 Aug, 2022 468.15 488.85 468.15 483.75 436.12 Thousand
12 Aug, 2022 461.0 484.5 460.95 467.15 631.77 Thousand
11 Aug, 2022 460.05 464.85 455.1 462.2 72.6 Thousand
10 Aug, 2022 457.5 467.95 454.05 458.55 76.53 Thousand
08 Aug, 2022 455.0 456.5 449.0 453.9 80.97 Thousand
05 Aug, 2022 454.0 457.0 449.3 453.15 129.94 Thousand
04 Aug, 2022 446.9 450.0 443.4 448.1 45.01 Thousand
03 Aug, 2022 442.2 447.1 442.15 444.65 61.09 Thousand