Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 444.9 | 450.85 | 440.1 | 443.75 | 151.87 Thousand |
| 01 Aug, 2022 | 446.0 | 446.65 | 435.0 | 443.5 | 333.07 Thousand |
| 29 Jul, 2022 | 448.3 | 454.95 | 442.85 | 444.45 | 79.69 Thousand |
| 28 Jul, 2022 | 452.3 | 454.05 | 445.1 | 446.35 | 53.78 Thousand |
| 27 Jul, 2022 | 449.0 | 450.7 | 442.5 | 448.95 | 27.83 Thousand |
| 26 Jul, 2022 | 458.0 | 458.5 | 445.1 | 447.1 | 43.35 Thousand |
| 25 Jul, 2022 | 463.4 | 463.4 | 456.05 | 457.15 | 24.87 Thousand |
| 22 Jul, 2022 | 465.2 | 465.65 | 455.3 | 461.05 | 52.7 Thousand |
| 21 Jul, 2022 | 459.05 | 464.0 | 455.0 | 462.8 | 44.83 Thousand |
| 20 Jul, 2022 | 453.25 | 464.0 | 451.15 | 459.05 | 114.2 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP