Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 422.5 | 425.25 | 417.0 | 418.4 | 58.88 Thousand |
| 04 Jul, 2022 | 427.5 | 427.5 | 419.05 | 420.35 | 72.77 Thousand |
| 01 Jul, 2022 | 433.85 | 435.65 | 424.0 | 425.3 | 59.04 Thousand |
| 30 Jun, 2022 | 438.15 | 445.0 | 431.15 | 433.85 | 53.9 Thousand |
| 29 Jun, 2022 | 425.15 | 439.95 | 425.15 | 438.15 | 75.78 Thousand |
| 28 Jun, 2022 | 428.95 | 429.2 | 422.15 | 425.85 | 26.96 Thousand |
| 27 Jun, 2022 | 430.0 | 431.8 | 425.6 | 428.95 | 35.56 Thousand |
| 24 Jun, 2022 | 430.0 | 434.45 | 419.0 | 425.65 | 52.76 Thousand |
| 23 Jun, 2022 | 420.0 | 427.3 | 420.0 | 425.1 | 48.17 Thousand |
| 22 Jun, 2022 | 422.0 | 423.55 | 415.15 | 418.5 | 40.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP