Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 481.0 | 481.7 | 471.0 | 473.8 | 39.3 Thousand |
| 06 Jun, 2022 | 480.9 | 485.0 | 470.8 | 481.1 | 54.18 Thousand |
| 03 Jun, 2022 | 488.9 | 489.0 | 476.5 | 478.35 | 92.81 Thousand |
| 02 Jun, 2022 | 477.8 | 550.0 | 474.0 | 481.5 | 199.09 Thousand |
| 01 Jun, 2022 | 479.8 | 482.1 | 472.0 | 474.25 | 59.16 Thousand |
| 31 May, 2022 | 483.0 | 484.0 | 476.0 | 478.3 | 149.47 Thousand |
| 30 May, 2022 | 479.9 | 487.9 | 467.65 | 484.3 | 378.2 Thousand |
| 27 May, 2022 | 441.3 | 495.0 | 436.05 | 484.7 | 3.22 Million |
| 26 May, 2022 | 426.2 | 444.4 | 426.2 | 439.1 | 50.81 Thousand |
| 25 May, 2022 | 445.0 | 448.9 | 430.0 | 433.65 | 56.91 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP