Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 411.05 | 423.2 | 411.05 | 420.15 | 41.88 Thousand |
| 20 Jun, 2022 | 422.5 | 429.65 | 405.0 | 407.75 | 76.28 Thousand |
| 17 Jun, 2022 | 438.0 | 442.35 | 420.0 | 423.85 | 97.44 Thousand |
| 16 Jun, 2022 | 450.05 | 453.0 | 433.0 | 438.95 | 48 Thousand |
| 15 Jun, 2022 | 455.0 | 455.55 | 447.0 | 449.25 | 43.05 Thousand |
| 14 Jun, 2022 | 454.0 | 458.65 | 450.1 | 452.65 | 45.62 Thousand |
| 13 Jun, 2022 | 462.5 | 462.8 | 450.2 | 451.65 | 59.53 Thousand |
| 10 Jun, 2022 | 468.5 | 473.9 | 466.0 | 466.65 | 47.36 Thousand |
| 09 Jun, 2022 | 474.1 | 482.0 | 463.0 | 472.75 | 104.78 Thousand |
| 08 Jun, 2022 | 476.2 | 477.0 | 467.0 | 471.7 | 48.55 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP