Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 445.3 450.0 441.0 448.7 49 Thousand
23 May, 2022 452.6 455.9 445.55 447.95 41.92 Thousand
20 May, 2022 452.7 455.6 443.05 449.8 46.64 Thousand
19 May, 2022 453.0 453.05 447.0 449.35 40.15 Thousand
18 May, 2022 460.05 461.9 456.1 457.5 29.78 Thousand
17 May, 2022 454.0 459.3 451.35 458.3 49.72 Thousand
16 May, 2022 456.05 456.05 443.5 450.95 62.48 Thousand
13 May, 2022 444.7 459.0 444.45 453.45 66.83 Thousand
12 May, 2022 450.1 457.5 434.95 438.9 111.16 Thousand
11 May, 2022 468.05 472.8 454.7 456.15 86.45 Thousand