Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 481.25 | 481.25 | 465.0 | 468.2 | 75.09 Thousand |
| 09 May, 2022 | 465.0 | 480.0 | 458.15 | 475.65 | 110.02 Thousand |
| 06 May, 2022 | 465.0 | 473.0 | 459.65 | 467.45 | 75.8 Thousand |
| 05 May, 2022 | 483.15 | 485.35 | 467.15 | 471.0 | 73.01 Thousand |
| 04 May, 2022 | 487.0 | 492.25 | 481.0 | 482.3 | 109.65 Thousand |
| 02 May, 2022 | 492.8 | 492.8 | 480.0 | 486.65 | 95 Thousand |
| 29 Apr, 2022 | 491.35 | 497.95 | 490.55 | 492.3 | 83.36 Thousand |
| 28 Apr, 2022 | 491.1 | 502.0 | 484.8 | 496.0 | 129.24 Thousand |
| 27 Apr, 2022 | 483.0 | 489.9 | 482.25 | 487.3 | 62.17 Thousand |
| 26 Apr, 2022 | 486.1 | 492.0 | 480.95 | 487.7 | 79.86 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP