Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 494.0 | 497.35 | 481.0 | 481.85 | 155.58 Thousand |
| 22 Apr, 2022 | 492.0 | 503.1 | 491.15 | 495.9 | 117.48 Thousand |
| 21 Apr, 2022 | 495.6 | 505.75 | 490.85 | 502.1 | 189.92 Thousand |
| 20 Apr, 2022 | 492.6 | 498.3 | 489.9 | 493.05 | 68.55 Thousand |
| 19 Apr, 2022 | 496.9 | 499.15 | 460.35 | 488.55 | 100.22 Thousand |
| 18 Apr, 2022 | 500.55 | 500.55 | 488.25 | 493.05 | 107.54 Thousand |
| 13 Apr, 2022 | 498.0 | 505.0 | 494.9 | 499.3 | 174.91 Thousand |
| 12 Apr, 2022 | 515.0 | 515.0 | 495.35 | 499.4 | 495.27 Thousand |
| 11 Apr, 2022 | 491.8 | 502.75 | 486.85 | 497.05 | 894.28 Thousand |
| 08 Apr, 2022 | 497.4 | 497.4 | 484.9 | 488.15 | 312.94 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP