Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 481.5 489.0 477.05 479.2 125.14 Thousand
23 Mar, 2022 491.65 494.45 478.0 479.0 141.41 Thousand
22 Mar, 2022 492.5 494.0 486.0 487.8 135.07 Thousand
21 Mar, 2022 500.4 502.0 483.05 489.9 136.23 Thousand
17 Mar, 2022 499.2 511.0 493.85 497.8 521.77 Thousand
16 Mar, 2022 498.75 509.8 486.0 489.15 190.77 Thousand
15 Mar, 2022 504.0 514.2 493.6 496.25 376.21 Thousand
14 Mar, 2022 505.65 509.0 496.0 504.65 68.02 Thousand
11 Mar, 2022 512.0 516.0 494.9 500.15 265.22 Thousand
10 Mar, 2022 510.0 513.0 507.35 510.75 98.98 Thousand