Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 510.0 | 515.85 | 501.1 | 505.0 | 90.83 Thousand |
| 21 Feb, 2022 | 528.0 | 528.0 | 511.0 | 515.5 | 107.61 Thousand |
| 18 Feb, 2022 | 547.0 | 554.0 | 519.6 | 525.5 | 274.3 Thousand |
| 17 Feb, 2022 | 547.8 | 547.8 | 538.0 | 543.3 | 89.63 Thousand |
| 16 Feb, 2022 | 551.0 | 555.75 | 545.1 | 547.8 | 75.84 Thousand |
| 15 Feb, 2022 | 540.9 | 555.0 | 531.0 | 550.5 | 120.8 Thousand |
| 14 Feb, 2022 | 569.0 | 569.0 | 535.4 | 540.2 | 89.54 Thousand |
| 11 Feb, 2022 | 583.0 | 594.0 | 566.7 | 571.05 | 365.76 Thousand |
| 10 Feb, 2022 | 582.7 | 592.85 | 578.05 | 582.9 | 90.86 Thousand |
| 09 Feb, 2022 | 586.7 | 594.1 | 575.7 | 579.8 | 99.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP