Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 498.5 | 510.0 | 497.0 | 502.65 | 107.59 Thousand |
| 08 Mar, 2022 | 493.95 | 504.85 | 492.0 | 495.9 | 66.05 Thousand |
| 07 Mar, 2022 | 489.0 | 497.95 | 465.0 | 492.4 | 99.97 Thousand |
| 04 Mar, 2022 | 510.75 | 510.75 | 490.2 | 499.1 | 63.35 Thousand |
| 03 Mar, 2022 | 519.95 | 519.95 | 509.0 | 514.25 | 48.46 Thousand |
| 02 Mar, 2022 | 495.0 | 518.65 | 495.0 | 514.3 | 92.81 Thousand |
| 28 Feb, 2022 | 534.0 | 535.0 | 518.0 | 519.35 | 70.7 Thousand |
| 25 Feb, 2022 | 515.5 | 534.8 | 515.45 | 532.9 | 359.78 Thousand |
| 24 Feb, 2022 | 495.0 | 523.3 | 475.0 | 509.7 | 503.59 Thousand |
| 23 Feb, 2022 | 507.7 | 514.9 | 500.0 | 501.2 | 58.14 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP