Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 596.0 | 604.0 | 578.05 | 585.95 | 108.12 Thousand |
| 07 Feb, 2022 | 602.55 | 609.25 | 581.15 | 591.05 | 77.14 Thousand |
| 04 Feb, 2022 | 608.0 | 608.0 | 598.3 | 599.9 | 65.58 Thousand |
| 03 Feb, 2022 | 617.5 | 619.7 | 606.15 | 608.25 | 46.49 Thousand |
| 02 Feb, 2022 | 623.0 | 623.0 | 612.3 | 615.5 | 59.24 Thousand |
| 01 Feb, 2022 | 612.5 | 621.0 | 604.45 | 618.35 | 90.72 Thousand |
| 31 Jan, 2022 | 623.0 | 623.0 | 610.15 | 612.45 | 61.42 Thousand |
| 28 Jan, 2022 | 623.4 | 630.0 | 612.95 | 620.45 | 90.27 Thousand |
| 27 Jan, 2022 | 619.1 | 631.35 | 614.1 | 622.1 | 127.13 Thousand |
| 25 Jan, 2022 | 599.1 | 624.05 | 596.15 | 618.8 | 108.64 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP