Godrej Properties Limited (GODREJPROP)
INR 2233.8
(-2.88%)
INR 2233.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2408.0 | 2408.0 | 2358.0 | 2362.3 | 758.44 Thousand |
| 26 Jun, 2025 | 2403.3 | 2410.4 | 2353.0 | 2391.6 | 735.16 Thousand |
| 25 Jun, 2025 | 2419.0 | 2420.0 | 2380.4 | 2403.3 | 664.2 Thousand |
| 24 Jun, 2025 | 2434.0 | 2450.9 | 2389.1 | 2398.7 | 583.57 Thousand |
| 23 Jun, 2025 | 2418.1 | 2429.0 | 2390.9 | 2401.1 | 597.47 Thousand |
| 20 Jun, 2025 | 2380.0 | 2449.5 | 2378.9 | 2432.0 | 1.2 Million |
| 19 Jun, 2025 | 2462.0 | 2475.0 | 2371.1 | 2380.1 | 902.61 Thousand |
| 18 Jun, 2025 | 2450.0 | 2494.0 | 2441.4 | 2461.4 | 762.66 Thousand |
| 17 Jun, 2025 | 2449.9 | 2483.9 | 2430.4 | 2455.7 | 1.63 Million |
| 16 Jun, 2025 | 2414.0 | 2442.0 | 2385.7 | 2434.4 | 585.13 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND