Godrej Properties Limited (GODREJPROP)

INR 2233.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2408.0 2408.0 2358.0 2362.3 758.44 Thousand
26 Jun, 2025 2403.3 2410.4 2353.0 2391.6 735.16 Thousand
25 Jun, 2025 2419.0 2420.0 2380.4 2403.3 664.2 Thousand
24 Jun, 2025 2434.0 2450.9 2389.1 2398.7 583.57 Thousand
23 Jun, 2025 2418.1 2429.0 2390.9 2401.1 597.47 Thousand
20 Jun, 2025 2380.0 2449.5 2378.9 2432.0 1.2 Million
19 Jun, 2025 2462.0 2475.0 2371.1 2380.1 902.61 Thousand
18 Jun, 2025 2450.0 2494.0 2441.4 2461.4 762.66 Thousand
17 Jun, 2025 2449.9 2483.9 2430.4 2455.7 1.63 Million
16 Jun, 2025 2414.0 2442.0 2385.7 2434.4 585.13 Thousand