Godrej Properties Limited (GODREJPROP)

INR 2363.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2434.0 2450.9 2389.1 2398.7 583.57 Thousand
23 Jun, 2025 2418.1 2429.0 2390.9 2401.1 597.47 Thousand
20 Jun, 2025 2380.0 2449.5 2378.9 2432.0 1.2 Million
19 Jun, 2025 2462.0 2475.0 2371.1 2380.1 902.61 Thousand
18 Jun, 2025 2450.0 2494.0 2441.4 2461.4 762.66 Thousand
17 Jun, 2025 2449.9 2483.9 2430.4 2455.7 1.63 Million
16 Jun, 2025 2414.0 2442.0 2385.7 2434.4 585.13 Thousand
13 Jun, 2025 2328.0 2418.0 2306.4 2402.0 859.5 Thousand
12 Jun, 2025 2446.0 2460.7 2377.0 2388.7 994.46 Thousand
11 Jun, 2025 2458.0 2476.0 2425.5 2447.7 920.22 Thousand