Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2007.0 2052.4 1977.0 2044.7 683.57 Thousand
17 Apr, 2025 2000.7 2014.9 1975.4 1991.1 1.06 Million
16 Apr, 2025 2022.0 2033.9 1989.3 2000.3 695.41 Thousand
15 Apr, 2025 2000.0 2024.0 1975.7 2015.6 1.6 Million
11 Apr, 2025 1997.0 2015.0 1934.9 1948.4 996.97 Thousand
09 Apr, 2025 1994.5 1998.0 1925.8 1973.3 745 Thousand
08 Apr, 2025 1985.0 2052.95 1941.25 1974.55 1.47 Million
07 Apr, 2025 1985.35 1999.0 1900.0 1927.15 1 Million
04 Apr, 2025 2148.6 2150.0 2048.9 2067.95 641.46 Thousand
03 Apr, 2025 2110.15 2175.45 2110.15 2151.45 641.48 Thousand