Godrej Properties Limited (GODREJPROP)
INR 2324.1
(-1.1%)
INR 2324.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2279.9 | 2284.6 | 2245.3 | 2255.1 | 839.99 Thousand |
| 08 Jul, 2025 | 2292.0 | 2314.5 | 2259.5 | 2310.4 | 557.86 Thousand |
| 07 Jul, 2025 | 2305.0 | 2319.5 | 2272.0 | 2299.0 | 572.73 Thousand |
| 04 Jul, 2025 | 2267.9 | 2314.0 | 2263.4 | 2304.0 | 606.09 Thousand |
| 03 Jul, 2025 | 2294.1 | 2306.0 | 2261.0 | 2266.1 | 528.77 Thousand |
| 02 Jul, 2025 | 2300.0 | 2336.0 | 2278.1 | 2290.2 | 958.14 Thousand |
| 01 Jul, 2025 | 2358.0 | 2365.0 | 2300.5 | 2314.5 | 521.96 Thousand |
| 30 Jun, 2025 | 2380.0 | 2385.0 | 2335.6 | 2343.1 | 739.5 Thousand |
| 27 Jun, 2025 | 2408.0 | 2408.0 | 2358.0 | 2362.3 | 758.44 Thousand |
| 26 Jun, 2025 | 2403.3 | 2410.4 | 2353.0 | 2391.6 | 735.16 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND