Godrej Properties Limited (GODREJPROP)
INR 1971.9
(-3.98%)
INR 1971.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2300.0 | 2308.9 | 2225.6 | 2233.8 | 734.98 Thousand |
| 24 Jul, 2025 | 2312.3 | 2339.9 | 2305.7 | 2312.6 | 500.76 Thousand |
| 23 Jul, 2025 | 2350.0 | 2365.5 | 2298.1 | 2324.1 | 748.28 Thousand |
| 22 Jul, 2025 | 2404.0 | 2407.9 | 2351.0 | 2363.5 | 538.72 Thousand |
| 21 Jul, 2025 | 2371.5 | 2407.0 | 2353.4 | 2403.9 | 720 Thousand |
| 18 Jul, 2025 | 2350.0 | 2369.0 | 2330.2 | 2365.4 | 944.12 Thousand |
| 17 Jul, 2025 | 2309.0 | 2349.9 | 2292.1 | 2337.0 | 1.47 Million |
| 16 Jul, 2025 | 2275.0 | 2300.8 | 2260.0 | 2289.1 | 636.28 Thousand |
| 15 Jul, 2025 | 2256.0 | 2297.0 | 2243.0 | 2269.7 | 821.24 Thousand |
| 14 Jul, 2025 | 2206.3 | 2270.0 | 2192.9 | 2256.9 | 906.43 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND