Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2001.0 2025.0 1948.0 2000.5 1.03 Million
08 May, 2025 2123.0 2137.7 2006.0 2030.3 625.27 Thousand
07 May, 2025 2075.0 2139.0 2066.7 2128.0 691.59 Thousand
06 May, 2025 2220.0 2228.9 2077.0 2088.5 1.15 Million
05 May, 2025 2260.4 2319.9 2210.0 2219.2 1.29 Million
02 May, 2025 2148.9 2265.1 2148.6 2249.3 2.37 Million
30 Apr, 2025 2095.0 2236.8 2085.2 2161.5 2.88 Million
29 Apr, 2025 2121.4 2160.6 2094.9 2099.1 481.96 Thousand
28 Apr, 2025 2080.0 2126.4 2072.5 2121.4 645.62 Thousand
25 Apr, 2025 2147.1 2171.8 2052.7 2085.3 1.14 Million