Godrej Properties Limited (GODREJPROP)
INR 2102.9
(-0.57%)
INR 2102.9
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2270.0 | 2325.0 | 2249.6 | 2312.0 | 1.12 Million |
| 04 Jun, 2025 | 2295.4 | 2300.0 | 2243.3 | 2263.8 | 602.24 Thousand |
| 03 Jun, 2025 | 2294.0 | 2333.0 | 2268.2 | 2284.4 | 1.46 Million |
| 02 Jun, 2025 | 2249.9 | 2294.4 | 2205.4 | 2281.6 | 1 Million |
| 30 May, 2025 | 2239.4 | 2263.7 | 2188.3 | 2243.8 | 1.72 Million |
| 29 May, 2025 | 2230.0 | 2246.9 | 2165.5 | 2239.4 | 1.31 Million |
| 28 May, 2025 | 2264.9 | 2286.0 | 2226.2 | 2232.1 | 712.54 Thousand |
| 27 May, 2025 | 2252.0 | 2268.7 | 2209.0 | 2245.6 | 933.23 Thousand |
| 26 May, 2025 | 2190.0 | 2254.3 | 2180.0 | 2246.9 | 828.87 Thousand |
| 23 May, 2025 | 2151.0 | 2187.0 | 2151.0 | 2182.4 | 315.09 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND