Godrej Properties Limited (GODREJPROP)
INR 2010.0
(-100.0%)
INR 2010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2525.0 | 2526.8 | 2492.6 | 2503.25 | 514.68 Thousand |
| 19 Apr, 2024 | 2518.0 | 2527.0 | 2477.0 | 2500.9 | 511.48 Thousand |
| 18 Apr, 2024 | 2612.0 | 2636.85 | 2527.75 | 2537.6 | 550.09 Thousand |
| 16 Apr, 2024 | 2617.85 | 2634.05 | 2591.7 | 2606.9 | 382.39 Thousand |
| 15 Apr, 2024 | 2636.0 | 2668.0 | 2605.95 | 2652.3 | 585.17 Thousand |
| 12 Apr, 2024 | 2670.0 | 2697.35 | 2657.2 | 2671.5 | 560.89 Thousand |
| 10 Apr, 2024 | 2715.75 | 2723.9 | 2650.55 | 2656.2 | 728.19 Thousand |
| 09 Apr, 2024 | 2663.95 | 2791.8 | 2644.45 | 2704.5 | 3.85 Million |
| 08 Apr, 2024 | 2552.0 | 2692.0 | 2526.05 | 2588.6 | 3.33 Million |
| 05 Apr, 2024 | 2408.9 | 2515.0 | 2400.0 | 2500.35 | 1.02 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND