Godrej Properties Limited (GODREJPROP)
INR 2010.0
(-100.0%)
INR 2010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2834.0 | 2912.45 | 2764.1 | 2781.0 | 2.18 Million |
| 06 May, 2024 | 2680.0 | 2850.0 | 2645.05 | 2842.75 | 5.86 Million |
| 03 May, 2024 | 2550.0 | 2585.0 | 2487.0 | 2569.7 | 2.41 Million |
| 02 May, 2024 | 2650.0 | 2656.8 | 2479.35 | 2532.7 | 1.84 Million |
| 30 Apr, 2024 | 2642.95 | 2680.1 | 2636.0 | 2647.6 | 388.57 Thousand |
| 29 Apr, 2024 | 2650.0 | 2664.5 | 2582.15 | 2628.0 | 511.03 Thousand |
| 26 Apr, 2024 | 2571.35 | 2644.35 | 2555.0 | 2634.8 | 510.63 Thousand |
| 25 Apr, 2024 | 2551.35 | 2581.85 | 2523.15 | 2571.35 | 391.6 Thousand |
| 24 Apr, 2024 | 2548.0 | 2566.0 | 2530.0 | 2551.35 | 316.03 Thousand |
| 23 Apr, 2024 | 2523.8 | 2567.95 | 2508.95 | 2535.8 | 860.01 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND