Godrej Properties Limited (GODREJPROP)
INR 2010.0
(-100.0%)
INR 2010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2425.0 | 2426.0 | 2401.5 | 2409.6 | 452.05 Thousand |
| 03 Apr, 2024 | 2465.2 | 2473.75 | 2396.95 | 2401.75 | 1 Million |
| 02 Apr, 2024 | 2413.6 | 2508.75 | 2396.7 | 2497.75 | 942.6 Thousand |
| 01 Apr, 2024 | 2299.95 | 2414.9 | 2288.0 | 2389.7 | 859.72 Thousand |
| 28 Mar, 2024 | 2277.1 | 2315.0 | 2248.4 | 2300.1 | 428.23 Thousand |
| 27 Mar, 2024 | 2276.95 | 2291.0 | 2260.0 | 2277.0 | 238.09 Thousand |
| 26 Mar, 2024 | 2201.6 | 2279.85 | 2201.6 | 2272.5 | 406.65 Thousand |
| 22 Mar, 2024 | 2238.9 | 2256.55 | 2210.0 | 2246.45 | 424.68 Thousand |
| 21 Mar, 2024 | 2170.0 | 2230.0 | 2151.65 | 2223.55 | 544.46 Thousand |
| 20 Mar, 2024 | 2136.0 | 2158.5 | 2103.05 | 2139.9 | 532.59 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND