Godrej Properties Limited (GODREJPROP)

INR 2129.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 465.02 468.74 462.22 465.02 12.04 Thousand
28 Apr, 2010 465.1 472.46 460.28 461.34 26.04 Thousand
27 Apr, 2010 473.38 474.22 465.02 466.82 14.93 Thousand
26 Apr, 2010 472.46 478.96 466.88 468.32 23.08 Thousand
23 Apr, 2010 474.32 474.32 465.02 467.58 858.13 Thousand
22 Apr, 2010 478.74 478.96 466.82 468.32 53.29 Thousand
21 Apr, 2010 470.12 481.7 470.12 476.74 96.47 Thousand
20 Apr, 2010 468.74 479.9 468.74 475.94 14.94 Thousand
19 Apr, 2010 481.76 481.76 467.58 471.8 26.37 Thousand
16 Apr, 2010 485.48 495.62 483.62 484.92 58.37 Thousand