Godrej Properties Limited (GODREJPROP)

INR 2155.1

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 474.18 474.18 451.06 460.88 85.47 Thousand
26 Mar, 2010 465.94 480.82 460.36 469.84 428.34 Thousand
25 Mar, 2010 471.66 473.38 465.02 466.46 86.06 Thousand
23 Mar, 2010 457.58 477.84 457.58 473.24 731.8 Thousand
22 Mar, 2010 465.94 473.38 456.64 464.78 66.08 Thousand
19 Mar, 2010 465.02 501.2 465.02 471.58 433.95 Thousand
18 Mar, 2010 463.16 469.66 463.16 465.2 65.94 Thousand
17 Mar, 2010 462.22 469.2 453.86 460.46 37.65 Thousand
16 Mar, 2010 459.44 462.22 452.92 459.02 20.46 Thousand
15 Mar, 2010 451.06 461.8 450.14 452.28 14.68 Thousand