Godrej Properties Limited (GODREJPROP)

INR 2129.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 473.76 496.44 473.76 485.62 98.17 Thousand
13 Apr, 2010 481.9 488.18 474.32 475.52 26.31 Thousand
12 Apr, 2010 481.7 496.64 481.7 485.56 15.64 Thousand
09 Apr, 2010 492.92 499.42 486.04 492.26 121.41 Thousand
08 Apr, 2010 469.58 491.9 469.58 489.56 56.96 Thousand
07 Apr, 2010 486.32 492.92 480.82 482.96 64.48 Thousand
06 Apr, 2010 465.94 492.78 465.94 483.84 33.22 Thousand
05 Apr, 2010 471.62 492.72 471.62 482.4 76.46 Thousand
01 Apr, 2010 470.6 482.5 470.6 480.12 34.36 Thousand
31 Mar, 2010 462.22 479.9 458.5 475.76 52.96 Thousand