Godrej Properties Limited (GODREJPROP)

INR 2363.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 446.5 451.52 442.74 445.02 28.31 Thousand
03 Feb, 2010 452.78 452.92 442.98 446.78 32.5 Thousand
02 Feb, 2010 455.72 460.36 446.42 446.5 36.82 Thousand
01 Feb, 2010 444.56 454.78 442.64 451.48 60.78 Thousand
29 Jan, 2010 450.5 450.5 429.12 442.64 67.04 Thousand
28 Jan, 2010 451.06 457.58 448.22 450.5 146.59 Thousand
27 Jan, 2010 453.24 463.16 418.84 447.3 142.21 Thousand
25 Jan, 2010 460.36 469.66 453.86 455.24 280.68 Thousand
22 Jan, 2010 455.72 485.42 455.72 459.38 257.32 Thousand
21 Jan, 2010 474.32 478.92 464.54 465.86 185.96 Thousand