Godrej Properties Limited (GODREJPROP)

INR 2324.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 439.02 444.5 439.02 441.86 15.28 Thousand
18 Feb, 2010 443.62 451.02 437.2 445.58 55.2 Thousand
17 Feb, 2010 441.76 452.92 441.76 444.84 25.31 Thousand
16 Feb, 2010 451.06 451.06 437.4 438.98 22.36 Thousand
15 Feb, 2010 446.42 455.62 437.3 445.02 41.63 Thousand
11 Feb, 2010 437.16 448.28 437.16 443.72 29.6 Thousand
10 Feb, 2010 420.84 445.48 420.84 437.94 25.71 Thousand
09 Feb, 2010 453.38 453.86 432.46 436.6 17.1 Thousand
08 Feb, 2010 441.76 453.86 436.18 440.42 33.45 Thousand
06 Feb, 2010 437.12 441.76 429.06 437.76 5376.00