INR 2324.1
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2010 | 439.02 | 444.5 | 439.02 | 441.86 | 15.28 Thousand |
18 Feb, 2010 | 443.62 | 451.02 | 437.2 | 445.58 | 55.2 Thousand |
17 Feb, 2010 | 441.76 | 452.92 | 441.76 | 444.84 | 25.31 Thousand |
16 Feb, 2010 | 451.06 | 451.06 | 437.4 | 438.98 | 22.36 Thousand |
15 Feb, 2010 | 446.42 | 455.62 | 437.3 | 445.02 | 41.63 Thousand |
11 Feb, 2010 | 437.16 | 448.28 | 437.16 | 443.72 | 29.6 Thousand |
10 Feb, 2010 | 420.84 | 445.48 | 420.84 | 437.94 | 25.71 Thousand |
09 Feb, 2010 | 453.38 | 453.86 | 432.46 | 436.6 | 17.1 Thousand |
08 Feb, 2010 | 441.76 | 453.86 | 436.18 | 440.42 | 33.45 Thousand |
06 Feb, 2010 | 437.12 | 441.76 | 429.06 | 437.76 | 5376.00 |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND