Goenka Diamond and Jewels Limited (GOENKA)
INR 0.87
(3.57%)
INR 0.87
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2011 | 57.0 | 60.5 | 57.0 | 59.9 | 6198.00 |
| 24 May, 2011 | 60.0 | 62.95 | 58.9 | 59.1 | 7964.00 |
| 23 May, 2011 | 63.0 | 63.0 | 59.8 | 59.9 | 8165.00 |
| 20 May, 2011 | 63.1 | 64.25 | 63.0 | 63.0 | 5907.00 |
| 19 May, 2011 | 64.1 | 64.7 | 62.2 | 62.5 | 12.94 Thousand |
| 18 May, 2011 | 64.0 | 65.8 | 62.0 | 62.2 | 137.56 Thousand |
| 17 May, 2011 | 63.0 | 66.0 | 63.0 | 64.1 | 29.12 Thousand |
| 16 May, 2011 | 61.0 | 64.95 | 60.1 | 63.5 | 23.35 Thousand |
| 13 May, 2011 | 61.8 | 62.5 | 60.4 | 60.8 | 10.21 Thousand |
| 12 May, 2011 | 61.1 | 65.4 | 60.5 | 61.0 | 355.74 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP