Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 60.4 60.9 59.5 59.9 6833.00
10 May, 2011 59.3 60.5 59.2 59.5 4635.00
09 May, 2011 60.0 60.0 58.1 59.1 17.54 Thousand
06 May, 2011 60.5 60.55 58.1 58.1 10.29 Thousand
05 May, 2011 60.1 60.95 58.6 59.0 7986.00
04 May, 2011 60.35 61.35 59.6 60.5 15.31 Thousand
03 May, 2011 62.2 62.95 61.0 61.2 4298.00
02 May, 2011 62.8 63.95 62.0 62.5 8354.00
29 Apr, 2011 66.4 66.4 62.5 64.0 5649.00
28 Apr, 2011 65.5 66.0 64.1 64.15 4942.00