Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 66.4 66.45 65.6 65.6 2706.00
26 Apr, 2011 65.9 66.9 65.45 65.5 6101.00
25 Apr, 2011 65.15 66.9 65.0 66.0 6870.00
21 Apr, 2011 66.95 67.0 65.5 66.35 12.83 Thousand
20 Apr, 2011 65.0 67.8 65.0 66.55 17.6 Thousand
19 Apr, 2011 65.6 65.6 64.2 65.45 1929.00
18 Apr, 2011 69.0 69.0 64.1 64.9 8510.00
15 Apr, 2011 66.0 67.2 65.35 66.05 9994.00
13 Apr, 2011 64.2 67.5 62.8 66.3 10.27 Thousand
11 Apr, 2011 66.0 66.5 64.3 64.8 107.1 Thousand