Goenka Diamond and Jewels Limited (GOENKA)

INR 0.87

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 67.3 68.25 66.15 66.3 13.29 Thousand
07 Apr, 2011 69.5 69.5 66.5 66.5 119.49 Thousand
06 Apr, 2011 69.5 71.0 67.25 67.35 23.03 Thousand
05 Apr, 2011 66.4 71.7 66.4 69.9 84.46 Thousand
04 Apr, 2011 59.85 66.75 59.5 65.8 89.93 Thousand
01 Apr, 2011 58.25 59.5 57.9 59.5 25.76 Thousand
31 Mar, 2011 57.95 59.0 56.6 57.8 35.8 Thousand
30 Mar, 2011 56.2 58.8 56.2 57.0 48.51 Thousand
29 Mar, 2011 57.0 58.35 56.0 56.8 13.13 Thousand
28 Mar, 2011 58.5 58.5 55.0 57.0 23.85 Thousand