Goenka Diamond and Jewels Limited (GOENKA)

INR 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 57.95 59.0 56.6 57.8 35.8 Thousand
30 Mar, 2011 56.2 58.8 56.2 57.0 48.51 Thousand
29 Mar, 2011 57.0 58.35 56.0 56.8 13.13 Thousand
28 Mar, 2011 58.5 58.5 55.0 57.0 23.85 Thousand
25 Mar, 2011 58.4 58.7 57.3 57.9 14.68 Thousand
24 Mar, 2011 58.95 58.95 57.5 57.5 22.16 Thousand
23 Mar, 2011 58.1 60.9 58.1 58.45 23.56 Thousand
22 Mar, 2011 59.0 59.6 58.1 58.9 4717.00
21 Mar, 2011 59.45 59.5 57.35 59.2 4205.00
18 Mar, 2011 60.2 60.6 59.1 59.45 11.14 Thousand