INR 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2011 | 57.95 | 59.0 | 56.6 | 57.8 | 35.8 Thousand |
30 Mar, 2011 | 56.2 | 58.8 | 56.2 | 57.0 | 48.51 Thousand |
29 Mar, 2011 | 57.0 | 58.35 | 56.0 | 56.8 | 13.13 Thousand |
28 Mar, 2011 | 58.5 | 58.5 | 55.0 | 57.0 | 23.85 Thousand |
25 Mar, 2011 | 58.4 | 58.7 | 57.3 | 57.9 | 14.68 Thousand |
24 Mar, 2011 | 58.95 | 58.95 | 57.5 | 57.5 | 22.16 Thousand |
23 Mar, 2011 | 58.1 | 60.9 | 58.1 | 58.45 | 23.56 Thousand |
22 Mar, 2011 | 59.0 | 59.6 | 58.1 | 58.9 | 4717.00 |
21 Mar, 2011 | 59.45 | 59.5 | 57.35 | 59.2 | 4205.00 |
18 Mar, 2011 | 60.2 | 60.6 | 59.1 | 59.45 | 11.14 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP