Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 922.95 | 923.95 | 884.25 | 897.6 | 150.73 Thousand |
| 14 Feb, 2025 | 981.3 | 986.0 | 897.8 | 918.9 | 501.25 Thousand |
| 13 Feb, 2025 | 944.65 | 990.4 | 930.0 | 984.55 | 223.98 Thousand |
| 12 Feb, 2025 | 940.0 | 955.0 | 895.8 | 944.65 | 193.38 Thousand |
| 11 Feb, 2025 | 954.3 | 959.95 | 925.5 | 936.85 | 307.96 Thousand |
| 10 Feb, 2025 | 1008.9 | 1025.0 | 892.1 | 959.35 | 747.46 Thousand |
| 07 Feb, 2025 | 983.0 | 983.0 | 941.2 | 954.25 | 61.09 Thousand |
| 06 Feb, 2025 | 976.95 | 979.5 | 951.15 | 974.8 | 66.49 Thousand |
| 05 Feb, 2025 | 962.95 | 980.8 | 945.25 | 971.5 | 58.23 Thousand |
| 04 Feb, 2025 | 968.0 | 981.55 | 951.45 | 961.6 | 78.31 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA