Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1100.3 | 1112.95 | 1057.45 | 1067.35 | 63.72 Thousand |
| 20 Jan, 2025 | 1085.0 | 1120.65 | 1078.0 | 1101.45 | 69.82 Thousand |
| 17 Jan, 2025 | 1085.0 | 1095.0 | 1077.65 | 1086.0 | 49.22 Thousand |
| 16 Jan, 2025 | 1087.1 | 1104.0 | 1074.8 | 1085.75 | 77.73 Thousand |
| 15 Jan, 2025 | 1041.35 | 1136.95 | 1035.0 | 1082.6 | 261.35 Thousand |
| 14 Jan, 2025 | 998.0 | 1049.0 | 984.6 | 1025.95 | 139.49 Thousand |
| 13 Jan, 2025 | 1030.0 | 1033.5 | 981.25 | 1021.35 | 193.51 Thousand |
| 10 Jan, 2025 | 1074.05 | 1079.05 | 1022.55 | 1051.1 | 241.6 Thousand |
| 09 Jan, 2025 | 1103.0 | 1113.45 | 1067.7 | 1082.35 | 51.77 Thousand |
| 08 Jan, 2025 | 1144.35 | 1144.35 | 1100.0 | 1118.05 | 252.98 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA