Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 890.0 | 985.25 | 890.0 | 974.45 | 212.24 Thousand |
| 01 Feb, 2025 | 961.4 | 986.1 | 921.1 | 943.55 | 147.97 Thousand |
| 31 Jan, 2025 | 922.0 | 957.5 | 915.05 | 947.2 | 79.75 Thousand |
| 30 Jan, 2025 | 935.85 | 935.85 | 893.55 | 924.75 | 86.29 Thousand |
| 29 Jan, 2025 | 915.9 | 959.45 | 905.45 | 939.6 | 80.72 Thousand |
| 28 Jan, 2025 | 932.55 | 932.55 | 868.0 | 900.95 | 170.17 Thousand |
| 27 Jan, 2025 | 991.0 | 992.95 | 927.05 | 932.55 | 101.51 Thousand |
| 24 Jan, 2025 | 1040.0 | 1047.95 | 991.0 | 1003.35 | 49.35 Thousand |
| 23 Jan, 2025 | 1028.0 | 1052.0 | 1015.0 | 1033.25 | 44.8 Thousand |
| 22 Jan, 2025 | 1067.35 | 1069.95 | 1000.0 | 1028.05 | 144.16 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA