Gokaldas Exports Limited (GOKEX)
INR 695.15
(1.76%)
INR 695.15
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1225.15 | 1225.15 | 1174.1 | 1188.35 | 300.47 Thousand |
| 19 Dec, 2024 | 1230.0 | 1242.0 | 1188.05 | 1225.25 | 425.37 Thousand |
| 18 Dec, 2024 | 1247.55 | 1262.15 | 1220.05 | 1249.9 | 483.41 Thousand |
| 17 Dec, 2024 | 1198.0 | 1250.0 | 1187.65 | 1247.55 | 740.88 Thousand |
| 16 Dec, 2024 | 1204.0 | 1212.7 | 1156.05 | 1198.5 | 518.22 Thousand |
| 13 Dec, 2024 | 1135.05 | 1210.0 | 1127.0 | 1200.4 | 1.01 Million |
| 12 Dec, 2024 | 1105.95 | 1162.0 | 1088.0 | 1130.7 | 1.24 Million |
| 11 Dec, 2024 | 1098.0 | 1120.0 | 1071.65 | 1106.1 | 533.46 Thousand |
| 10 Dec, 2024 | 1045.0 | 1104.9 | 1040.1 | 1097.45 | 1.25 Million |
| 09 Dec, 2024 | 982.0 | 1055.0 | 982.0 | 1035.95 | 1.3 Million |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA