Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1099.0 | 1150.9 | 1092.75 | 1144.35 | 146.58 Thousand |
| 06 Jan, 2025 | 1139.95 | 1141.6 | 1085.9 | 1092.7 | 66.96 Thousand |
| 03 Jan, 2025 | 1150.0 | 1158.35 | 1120.65 | 1139.95 | 58.18 Thousand |
| 02 Jan, 2025 | 1144.8 | 1153.75 | 1137.1 | 1146.65 | 54.11 Thousand |
| 01 Jan, 2025 | 1140.35 | 1150.0 | 1121.1 | 1143.8 | 95.32 Thousand |
| 31 Dec, 2024 | 1100.0 | 1139.0 | 1078.55 | 1132.3 | 184.3 Thousand |
| 30 Dec, 2024 | 1092.0 | 1121.3 | 1092.0 | 1104.2 | 218.27 Thousand |
| 27 Dec, 2024 | 1116.0 | 1124.25 | 1087.45 | 1105.85 | 120.94 Thousand |
| 26 Dec, 2024 | 1130.7 | 1150.0 | 1089.0 | 1116.25 | 248.57 Thousand |
| 24 Dec, 2024 | 1158.05 | 1176.7 | 1134.1 | 1146.55 | 135.79 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA