Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 92.0 | 92.3 | 90.0 | 92.3 | 530.00 |
| 11 Aug, 2009 | 89.75 | 90.0 | 86.1 | 90.0 | 2531.00 |
| 10 Aug, 2009 | 95.0 | 95.0 | 89.9 | 89.9 | 3072.00 |
| 07 Aug, 2009 | 92.3 | 95.75 | 91.7 | 94.6 | 1517.00 |
| 06 Aug, 2009 | 95.1 | 97.0 | 90.6 | 96.5 | 5031.00 |
| 05 Aug, 2009 | 92.15 | 100.7 | 92.15 | 95.1 | 2124.00 |
| 04 Aug, 2009 | 98.0 | 100.7 | 96.0 | 97.0 | 4348.00 |
| 03 Aug, 2009 | 97.0 | 101.5 | 97.0 | 97.85 | 1061.00 |
| 31 Jul, 2009 | 101.8 | 101.9 | 98.1 | 98.15 | 1145.00 |
| 30 Jul, 2009 | 95.0 | 100.0 | 94.15 | 97.05 | 270.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA