Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 268.5 268.5 255.0 265.05 66.86 Thousand
01 Jan, 2008 256.0 258.7 256.0 257.95 13.38 Thousand
31 Dec, 2007 259.6 259.6 255.0 256.45 51.28 Thousand
28 Dec, 2007 254.05 259.0 254.05 258.7 7501.00
27 Dec, 2007 258.75 259.65 256.0 257.25 6265.00
26 Dec, 2007 255.0 259.0 255.0 257.75 9270.00
24 Dec, 2007 255.0 258.95 255.0 257.05 6619.00
20 Dec, 2007 255.0 258.0 255.0 256.95 12.94 Thousand
19 Dec, 2007 257.0 259.0 256.0 256.55 20.8 Thousand
18 Dec, 2007 255.0 256.5 254.0 255.85 18.69 Thousand