Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 234.0 243.85 230.15 236.05 1506.00
29 Jan, 2008 244.0 250.0 236.0 239.95 1259.00
28 Jan, 2008 255.0 255.0 222.0 237.6 3530.00
25 Jan, 2008 246.0 258.0 245.0 247.1 6525.00
24 Jan, 2008 263.55 266.0 247.0 250.1 4696.00
23 Jan, 2008 254.5 268.0 254.5 265.95 13.17 Thousand
22 Jan, 2008 251.0 267.0 225.0 266.45 812.79 Thousand
21 Jan, 2008 253.0 268.0 253.0 267.05 77.62 Thousand
18 Jan, 2008 268.0 269.0 268.0 268.0 37.05 Thousand
17 Jan, 2008 269.5 270.0 268.5 269.0 203.94 Thousand