Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 250.0 252.0 248.05 250.15 2061.00
30 Nov, 2007 251.0 251.0 248.05 250.0 17.89 Thousand
29 Nov, 2007 250.4 251.9 248.3 248.9 2954.00
28 Nov, 2007 250.0 252.95 249.05 250.05 2577.00
27 Nov, 2007 250.0 250.05 250.0 250.0 2719.00
26 Nov, 2007 251.0 251.0 248.1 250.0 22.57 Thousand
23 Nov, 2007 250.0 251.95 248.55 250.9 4291.00
22 Nov, 2007 240.5 253.0 240.5 251.0 23.48 Thousand
21 Nov, 2007 254.95 254.95 248.1 249.95 6258.00
20 Nov, 2007 251.0 254.9 249.05 251.45 17.79 Thousand