Gokaldas Exports Limited (GOKEX)

INR 935.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 663.0 664.6 647.1 652.8 426.2 Thousand
10 May, 2005 675.26 684.9 657.56 666.3 799.61 Thousand
09 May, 2005 677.0 688.96 668.16 677.6 854.97 Thousand
06 May, 2005 665.86 687.5 661.36 680.06 2.14 Million
05 May, 2005 616.2 672.4 615.0 658.16 2.49 Million
04 May, 2005 610.0 621.26 601.0 611.7 582.25 Thousand
03 May, 2005 625.8 631.96 611.0 616.56 1.35 Million
02 May, 2005 644.0 653.46 620.16 626.4 1.14 Million
29 Apr, 2005 645.5 654.8 625.0 641.6 2.97 Million
28 Apr, 2005 620.0 664.0 589.16 629.96 3.69 Million