Gokaldas Exports Limited (GOKEX)

INR 935.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 676.0 683.0 624.0 677.46 92.43 Thousand
24 May, 2005 683.0 687.0 674.06 675.96 71.88 Thousand
23 May, 2005 686.0 688.0 675.5 680.06 128.33 Thousand
20 May, 2005 689.96 692.0 677.66 682.4 195 Thousand
19 May, 2005 693.8 705.0 681.0 685.9 361.44 Thousand
18 May, 2005 677.0 691.9 674.2 684.0 490.75 Thousand
17 May, 2005 698.0 715.0 676.26 684.86 889.91 Thousand
16 May, 2005 660.0 699.0 660.0 692.4 635.49 Thousand
13 May, 2005 662.0 668.66 655.26 657.36 253.36 Thousand
12 May, 2005 657.8 674.5 654.1 660.0 531.98 Thousand