Gokaldas Exports Limited (GOKEX)

INR 935.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 694.86 706.0 691.0 696.8 153.35 Thousand
07 Jun, 2005 662.5 695.0 656.06 685.76 174.44 Thousand
06 Jun, 2005 654.0 671.9 654.0 657.96 93.05 Thousand
03 Jun, 2005 651.86 654.0 642.5 645.5 54.14 Thousand
02 Jun, 2005 657.4 659.5 645.0 647.16 74.75 Thousand
01 Jun, 2005 649.0 671.86 647.0 653.7 170.99 Thousand
31 May, 2005 644.9 650.0 636.0 644.66 75.85 Thousand
30 May, 2005 658.9 662.9 641.0 643.66 67.49 Thousand
27 May, 2005 674.0 677.96 651.1 658.1 80.26 Thousand
26 May, 2005 679.8 683.0 668.26 673.5 85.23 Thousand